比特币图表
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8652
-1.21% ≈ ￥5.7103 (-$0.01)
更新于 2026-11-03 05:40:01
← 行情列表
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8758
24H 成交量$313.57万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Mitosis $0.0081 +1.50% Celestia $0.448 -5.05% Aerodrome Finance $0.5991 -4.89% Pudgy Penguins $0.007023 -2.90% ZAMA $0.06748 -0.77% Gram (prev. Toncoin) $1.191 -2.38% GitcoinGTC $0.2244 -4.78% RedStone $0.1359 +0.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
293 COMP COMPCompound $20.11 $20.61 $19.76$50.36万 $1.95亿 -1.28%
103 NOM NOMNomina $0.00158 $0.001735 $0.001496$234.61万 $458.20万 4.29%
214 ZK ZKzkSync $0.01012 $0.01052 $0.01003$76.40万 $3,741.83万 -2.32%
94 MRVLB MRVLBMRVLB $173.3 $206.23 $168.84$284.45万 — -12.72%
255 PUNDIX PUNDIXPundi X $0.099 $0.105 $0.0968$58.49万 $2,514.65万 -5.71%
319 GENIUS GENIUSGENIUS $0.2977 $0.3054 $0.2822$43.62万 — -0.90%
316 WBETH WBETHWrapped Beacon ETH $2496.41 $2,566.98 $2,477.41$43.93万 $86.58亿 -0.58%
404 XEC XECeCash $0.00000607 $0.00000632 $0.00000599$31.81万 $1.22亿 -2.88%
156 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1156.77 $1,284.96 $1,127.25$1.85亿 $194.17亿 -6.89%
104 STRK STRKStarknet $0.04081 $0.04391 $0.04032$233.45万 $3.15亿 -4.76%
116 PROM PROMPrometeus $5.371 $5.69 $5.34$187.04万 $9,863.44万 -5.04%
537 SKL SKLSKALE $0.00394 $0.00408 $0.00388$17.81万 $2,171.64万 -2.23%
481 LUNA LUNATerra $0.0388 $0.04 $0.0384$22.87万 $2,750.32万 -1.77%
592 RDDTB RDDTBRDDTB $91.29 $95.84 $90.72$12.47万 — -1.84%
27 XAUT XAUTTether Gold $3935.68 $3,958.71 $3,876.16$1,982.61万 $9.73亿 1.54%
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
521 DOLO DOLODolomite $0.02382 $0.02403 $0.02276$18.76万 $842.63万 2.98%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.34万 $939.50万 -2.84%
692 BRKBB BRKBBBRKBB $556.79 $557.95 $540.50$1.94万 — 2.27%

相关站点

共 40 个
United Stables _数字货币市值 INTWB _比特币 Injective _以太坊ETH价格 Polkadot _加密货币行情 ZAMA _BTC行情 Gram _比特币 Ripple USD _加密货币行情 DRAMB _数字货币市值 Polkadot _币种排行 NVDAB _币种排行 USD1 _加密货币行情 MegaETH _比特币行情 Sui _比特币 Filecoin _数字货币市值 USD1 _以太坊ETH价格 Mitosis _比特币行情 Filecoin _数字货币市值 TSLAB _币种排行 Cardano _数字货币市值 Aave _BTC行情 BNB _币种排行 BNB _加密货币行情 Eigenlayer _比特币行情 MRVLB _币种排行 Hedera _数字货币市值 牛来 _BTC行情 Hedera _以太坊ETH价格 Gram _比特币行情 Ethereum _加密货币行情 Sui _数字货币市值 DRAMB _数字货币市值 Aerodrome _加密货币行情 USD1 _BTC行情 QQQB _BTC行情 NBISB _以太坊ETH价格 TSLAB _以太坊ETH价格 Quant _数字货币市值 Aptos _比特币行情 1000CAT _以太坊ETH价格 Injective _比特币