比特币图表
行情总览
F

SynFutures

F · 美元计价
$0.00272
-3.00% ≈ ￥0.017952 (-$0.00)
更新于 2026-11-03 04:50:02
← 行情列表
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002804
24H 成交量$14.91万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
SSV Network $2.25 -1.06% FUNToken $0.000342 -10.94% ContentosCOS $0.000251 +4.58% Linea $0.002283 -3.47% SHAZB $20.83 -8.88% Troy $0.000069 -23.33% Usds $1.0013 +0.02% Magic EdenME $0.05089 -7.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
284 COMP COMPCompound $19.99 $20.61 $19.76$50.69万 $1.95亿 -1.87%
106 NOM NOMNomina $0.001607 $0.001735 $0.001496$230.14万 $458.20万 6.14%
212 ZK ZKzkSync $0.01012 $0.01052 $0.01003$75.85万 $3,741.83万 -2.32%
95 MRVLB MRVLBMRVLB $171.5 $206.23 $168.84$271.95万 — -13.40%
258 PUNDIX PUNDIXPundi X $0.0981 $0.1051 $0.0968$57.16万 $2,514.65万 -6.57%
322 GENIUS GENIUSGENIUS $0.2976 $0.3054 $0.2822$42.55万 — -1.00%
312 WBETH WBETHWrapped Beacon ETH $2490.47 $2,566.98 $2,477.41$44.06万 $86.58亿 -0.68%
395 XEC XECeCash $0.00000603 $0.00000632 $0.00000599$33.03万 $1.22亿 -4.29%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1143.11 $1,284.96 $1,127.25$1.83亿 $194.17亿 -6.26%
103 STRK STRKStarknet $0.04058 $0.04391 $0.04032$235.44万 $3.15亿 -5.78%
115 PROM PROMPrometeus $5.371 $5.69 $5.34$187.64万 $9,863.44万 -5.07%
527 SKL SKLSKALE $0.00393 $0.00408 $0.00388$18.09万 $2,171.64万 -2.24%
480 LUNA LUNATerra $0.0387 $0.04 $0.0384$22.57万 $2,750.32万 -2.03%
591 RDDTB RDDTBRDDTB $90.95 $95.84 $90.72$12.13万 — -2.14%
27 XAUT XAUTTether Gold $3933.85 $3,958.71 $3,876.11$1,941.07万 $9.73亿 1.49%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
544 DOLO DOLODolomite $0.02359 $0.02403 $0.02276$16.99万 $842.63万 2.03%
690 JOE JOELFJ $0.0272 $0.0285 $0.0271$2.33万 $939.50万 -3.55%
692 BRKBB BRKBBBRKBB $555.66 $557.46 $540.50$1.89万 — 2.03%

相关站点

共 40 个
Solana _币种排行 Filecoin _以太坊ETH价格 Huma Finance _币种排行 TRON _币种排行 SKHYB _币种排行 Solana _以太坊ETH价格 TRON _比特币 Mitosis _BTC行情 MSTRB _以太坊ETH价格 Worldcoin _数字货币市值 SOXLB _以太坊ETH价格 Artificial _数字货币市值 Quant _以太坊ETH价格 Origin _币种排行 Near Protocol _以太坊ETH价格 Lisk _以太坊ETH价格 CRCLB _币种排行 Internet _比特币行情 牛来 _数字货币市值 Cardano _以太坊ETH价格 MUB _比特币 Huma Finance _比特币 BitTensor _加密货币行情 Quant _比特币行情 Stacks _数字货币市值 Stacks _加密货币行情 GOOGLB _数字货币市值 MegaETH _比特币 QQQB _加密货币行情 LITEB _币种排行 USD1 _加密货币行情 SKHYB _比特币 EUR _加密货币行情 Plasma _币种排行 Internet _数字货币市值 Aptos _BTC行情 NBISB _加密货币行情 QQQB _币种排行 Caldera _加密货币行情 BitTensor _加密货币行情