比特币图表
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-03 04:50:02
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $103.8 -3.08% aelf $0.2272 +8.81% ORCLB $118.7 -9.46% dogwifhat $0.1683 -4.65% Threshold Network $0.00445 -3.68% First Neiro On Ethereum $0.00006105 -3.51% MC $0.4861 +2.14% IOST $0.000684 -2.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
284 COMP COMPCompound $19.99 $20.61 $19.76$50.69万 $1.95亿 -1.87%
106 NOM NOMNomina $0.001607 $0.001735 $0.001496$230.14万 $458.20万 6.14%
212 ZK ZKzkSync $0.01012 $0.01052 $0.01003$75.85万 $3,741.83万 -2.32%
95 MRVLB MRVLBMRVLB $171.5 $206.23 $168.84$271.95万 — -13.40%
258 PUNDIX PUNDIXPundi X $0.0981 $0.1051 $0.0968$57.16万 $2,514.65万 -6.57%
322 GENIUS GENIUSGENIUS $0.2976 $0.3054 $0.2822$42.55万 — -1.00%
312 WBETH WBETHWrapped Beacon ETH $2490.47 $2,566.98 $2,477.41$44.06万 $86.58亿 -0.68%
395 XEC XECeCash $0.00000603 $0.00000632 $0.00000599$33.03万 $1.22亿 -4.29%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1143.11 $1,284.96 $1,127.25$1.83亿 $194.17亿 -6.26%
103 STRK STRKStarknet $0.04058 $0.04391 $0.04032$235.44万 $3.15亿 -5.78%
115 PROM PROMPrometeus $5.371 $5.69 $5.34$187.64万 $9,863.44万 -5.07%
527 SKL SKLSKALE $0.00393 $0.00408 $0.00388$18.09万 $2,171.64万 -2.24%
480 LUNA LUNATerra $0.0387 $0.04 $0.0384$22.57万 $2,750.32万 -2.03%
591 RDDTB RDDTBRDDTB $90.95 $95.84 $90.72$12.13万 — -2.14%
27 XAUT XAUTTether Gold $3933.85 $3,958.71 $3,876.11$1,941.07万 $9.73亿 1.49%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
544 DOLO DOLODolomite $0.02359 $0.02403 $0.02276$16.99万 $842.63万 2.03%
690 JOE JOELFJ $0.0272 $0.0285 $0.0271$2.33万 $939.50万 -3.55%
692 BRKBB BRKBBBRKBB $555.66 $557.46 $540.50$1.89万 — 2.03%

相关站点

共 40 个
Sei _比特币 Initia _加密货币行情 NFPrompt _比特币行情 Uniswap _以太坊ETH价格 RedStone _BTC行情 TRON _加密货币行情 Holo _数字货币市值 QQQB _以太坊ETH价格 Tether Gold _加密货币行情 MSTRB _比特币行情 Lisk _比特币行情 Stellar _币种排行 牛来 _币种排行 1000CAT _币种排行 LayerZero _加密货币行情 INTWB _比特币行情 PAX Gold _比特币 CRCLB _BTC行情 Initia _币种排行 GOOGLB _加密货币行情 PAX Gold _比特币 Celestia _比特币 XRP _币种排行 BEAMX _BTC行情 KORUB _BTC行情 1000CAT _以太坊ETH价格 Ripple USD _比特币 KORUB _以太坊ETH价格 Huma Finance _比特币 TRON _加密货币行情 NVDAB _比特币 Stellar _加密货币行情 Quant _比特币行情 Aave _数字货币市值 GOOGLB _加密货币行情 Holo _币种排行 Near Protocol _BTC行情 NVDAB _BTC行情 USD1 _比特币行情 Sui _数字货币市值