24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0535
24H 成交量$30.75万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.01万 | $1.95亿 | -2.35% |
| 98 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $267.57万 | $458.20万 | 3.36% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.75% |
| 95 |
MRVLBMRVLB
|
$173.12 | $206.23 | $168.84 | $280.55万 | — | -14.95% |
| 230 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.55万 | $2,514.65万 | -4.19% |
| 319 |
GENIUSGENIUS
|
$0.2979 | $0.3052 | $0.2822 | $43.98万 | — | -1.94% |
| 312 |
WBETHWrapped Beacon ETH
|
$2500.61 | $2,555.10 | $2,475.01 | $45.34万 | $86.58亿 | -1.60% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.51% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04312 | $0.04028 | $198.32万 | $3.15亿 | -5.53% |
| 131 |
PROMPrometeus
|
$5.288 | $5.54 | $5.28 | $154.71万 | $9,863.44万 | -4.08% |
| 537 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.35万 | $2,171.64万 | -3.97% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.27% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.98% |
| 27 |
XAUTTether Gold
|
$3916.26 | $3,958.71 | $3,888.10 | $1,955.72万 | $9.73亿 | 0.58% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.78% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
GOOGLB _BTC行情
XRP _比特币
BNCB _数字货币市值
Avalanche _BTC行情
Arbitrum _数字货币市值
QQQB _BTC行情
AMDB _数字货币市值
RedStone _比特币行情
Artificial _比特币
TSLAB _数字货币市值
DRAMB _数字货币市值
Worldcoin _币种排行
Worldcoin _数字货币市值
Holo _币种排行
SNDKB _比特币
TONToken _BTC行情
Stellar _比特币
LayerZero _比特币
BFUSD _比特币
MRVLB _比特币行情
Arbitrum _BTC行情
THORChain _加密货币行情
NBISB _加密货币行情
Aster _BTC行情
Quant _以太坊ETH价格
AMDB _BTC行情
MARSCOIN _以太坊ETH价格
Stellar _比特币行情
Tether Gold _加密货币行情
Haedal _比特币行情
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
MARSCOIN _比特币行情
Uniswap _币种排行
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _币种排行
Avalanche _加密货币行情