比特币图表
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05503
-3.27% ≈ ￥0.363198 (-$0.00)
更新于 2026-11-03 12:15:02
← 行情列表
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05689
24H 成交量$43.88万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% GENIUS $0.298 -1.88% DODO $0.02169 -4.15% RKLBB $52.23 -7.15% iExec RLC $0.4488 -2.58% COHRB $200.9 -7.48% Synapse $0.15135 -3.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 COMP COMPCompound $19.93 $20.61 $19.75$42.94万 $1.95亿 -2.73%
99 NOM NOMNomina $0.001579 $0.001735 $0.001496$265.06万 $458.20万 4.02%
203 ZK ZKzkSync $0.00997 $0.01048 $0.00988$78.42万 $3,741.83万 -4.78%
97 MRVLB MRVLBMRVLB $173.37 $206.23 $168.84$281.10万 — -14.97%
232 PUNDIX PUNDIXPundi X $0.0982 $0.1029 $0.0968$64.66万 $2,514.65万 -4.57%
316 GENIUS GENIUSGENIUS $0.298 $0.3052 $0.2822$44.18万 — -1.88%
307 WBETH WBETHWrapped Beacon ETH $2496.86 $2,561.90 $2,475.01$46.10万 $86.58亿 -2.39%
508 XEC XECeCash $0.00000602 $0.00000626 $0.00000598$20.04万 $1.22亿 -3.83%
155 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1138.42 $1,284.96 $1,126.25$1.91亿 $194.17亿 -11.15%
112 STRK STRKStarknet $0.04046 $0.04391 $0.04028$204.46万 $3.15亿 -7.12%
130 PROM PROMPrometeus $5.301 $5.54 $5.28$158.02万 $9,863.44万 -3.58%
541 SKL SKLSKALE $0.00387 $0.00404 $0.00383$17.07万 $2,171.64万 -4.21%
495 LUNA LUNATerra $0.0386 $0.0399 $0.0384$21.02万 $2,750.32万 -2.77%
593 RDDTB RDDTBRDDTB $91.05 $95.84 $90.72$12.84万 — -2.39%
27 XAUT XAUTTether Gold $3920.18 $3,958.71 $3,888.10$1,950.03万 $9.73亿 0.50%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
437 DOLO DOLODolomite $0.02322 $0.02445 $0.02276$27.53万 $842.63万 0.17%
690 JOE JOELFJ $0.0275 $0.0284 $0.0271$2.12万 $939.50万 -2.83%
677 BRKBB BRKBBBRKBB $553.43 $558.49 $540.52$3.44万 — 2.39%

相关站点

共 40 个
Sui _比特币行情 Litecoin _数字货币市值 Polkadot _数字货币市值 USD1 _数字货币市值 GOOGLB _以太坊ETH价格 Arbitrum _比特币 AMDB _加密货币行情 Stellar _比特币 TQQQB _比特币行情 Ethereum _BTC行情 Pump.fun _以太坊ETH价格 Aave _比特币 NFPrompt _BTC行情 Filecoin _数字货币市值 AAPLB _比特币 Artificial _币种排行 BitTensor _加密货币行情 Caldera _币种排行 MSTRB _币种排行 USD1 _比特币 Near Protocol _数字货币市值 Artificial _比特币行情 Pump.fun _以太坊ETH价格 Ripple USD _比特币行情 MegaETH _加密货币行情 Polkadot _BTC行情 ZAMA _加密货币行情 CRWVB _BTC行情 1000CAT _以太坊ETH价格 TRON _BTC行情 Ondo _以太坊ETH价格 Aave _数字货币市值 USD1 _币种排行 BNB _比特币 Filecoin _BTC行情 Pudgy Penguins _加密货币行情 NBISB _比特币 Gram _以太坊ETH价格 Pendle _以太坊ETH价格 BNB _以太坊ETH价格