24H 最高$0.0872
24H 最低$0.0797
今日开盘$0.0862
24H 成交量$33.04万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $50.38万 | $1.95亿 | -2.70% |
| 109 |
NOMNomina
|
$0.001572 | $0.001735 | $0.001496 | $219.95万 | $458.20万 | 4.04% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.23% |
| 95 |
MRVLBMRVLB
|
$171.55 | $206.23 | $170.40 | $261.52万 | — | -13.37% |
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.0968 | $52.92万 | $2,514.65万 | -7.16% |
| 330 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $41.47万 | — | -0.93% |
| 320 |
WBETHWrapped Beacon ETH
|
$2490.67 | $2,566.98 | $2,477.41 | $42.88万 | $86.58亿 | -0.41% |
| 392 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $32.98万 | $1.22亿 | -4.45% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.28% |
| 102 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -6.03% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.41万 | $9,863.44万 | -4.04% |
| 521 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.40万 | $2,171.64万 | -3.47% |
| 504 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.42万 | $2,750.32万 | -2.27% |
| 592 |
RDDTBRDDTB
|
$91.86 | $95.84 | $90.72 | $11.78万 | — | -1.06% |
| 27 |
XAUTTether Gold
|
$3929.9 | $3,958.71 | $3,874.03 | $1,921.63万 | $9.73亿 | 1.44% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02351 | $0.02363 | $0.02276 | $13.35万 | $842.63万 | 1.73% |
| 689 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.55% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 1.89% |
相关站点
共 40 个
SKHYB _数字货币市值
Artificial _BTC行情
Near Protocol _币种排行
Pepe _比特币
Aave _加密货币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RedStone _币种排行
Hedera _以太坊ETH价格
BNCB _数字货币市值
BEAMX _以太坊ETH价格
AMDB _比特币行情
Near Protocol _以太坊ETH价格
Cardano _比特币
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
AMDB _数字货币市值
BFUSD _BTC行情
ZAMA _数字货币市值
RedStone _比特币行情
USD1 _以太坊ETH价格
DRAMB _加密货币行情
Huma Finance _BTC行情
RWUSD _数字货币市值
USDC _比特币行情
SNDKB _比特币行情
Bitcoin _比特币行情
Bitcoin Cash _BTC行情
BNCB _比特币行情
MARSCOIN _以太坊ETH价格
Ondo _比特币行情
Zcash _BTC行情
LITEB _以太坊ETH价格
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
Initia _BTC行情
Mitosis _BTC行情
Hyperliquid _币种排行
Zcash _BTC行情
BFUSD _比特币