24H 最高$48.88
24H 最低$46.93
今日开盘$48.69
24H 成交量$171.20万
流通市值$6.26亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
COMPCompound
|
$20.18 | $20.69 | $20.10 | $44.08万 | $1.99亿 | -2.32% |
| 435 |
NOMNomina
|
$0.001525 | $0.001552 | $0.001496 | $25.70万 | $445.27万 | -1.04% |
| 224 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.44万 | $3,825.40万 | -2.00% |
| 105 |
MRVLBMRVLB
|
$184.2 | $206.23 | $182.49 | $211.51万 | — | -7.32% |
| 268 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0978 | $50.15万 | $2,730.69万 | -7.01% |
| 424 |
GENIUSGENIUS
|
$0.3012 | $0.3054 | $0.2822 | $27.00万 | — | 0.23% |
| 286 |
WBETHWrapped Beacon ETH
|
$2521.02 | $2,566.98 | $2,493.14 | $46.28万 | $87.07亿 | 0.34% |
| 382 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.75万 | $1.28亿 | -2.99% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZECZcash
|
$1251.72 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 101 |
STRKStarknet
|
$0.04134 | $0.04391 | $0.04106 | $225.74万 | $3.32亿 | -4.53% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.93万 | $1.04亿 | -3.25% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.17万 | $2,233.01万 | -1.49% |
| 471 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.62万 | $2,833.78万 | -2.00% |
| 622 |
RDDTBRDDTB
|
$94.54 | $95.84 | $90.72 | $8.95万 | — | 1.36% |
| 26 |
XAUTTether Gold
|
$3948.55 | $3,955.72 | $3,873.76 | $1,726.47万 | $9.55亿 | 1.85% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.25万 | $838.43万 | 0.52% |
| 680 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.42万 | $974.20万 | -2.83% |
| 692 |
BRKBBBRKBB
|
$550.81 | $552.66 | $540.50 | $1.54万 | — | 1.24% |
相关站点
共 40 个
Haedal _比特币
Huma Finance _币种排行
BNCB _加密货币行情
Bitcoin _以太坊ETH价格
Plasma _比特币行情
Bitcoin _以太坊ETH价格
BNCB _比特币行情
LayerZero _以太坊ETH价格
Vanar Chain _比特币
Hashflow _加密货币行情
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Pendle _数字货币市值
Bubblemaps _比特币
Sui _比特币
Ondo _比特币
Hyperliquid _数字货币市值
Ripple USD _比特币行情
Litecoin _BTC行情
Mitosis _数字货币市值
Worldcoin _加密货币行情
Holo _比特币行情
Mitosis _以太坊ETH价格
EUR _币种排行
TSLAB _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Internet _比特币
Sui _以太坊ETH价格
Cardano _币种排行
United Stables _BTC行情
Dogecoin _数字货币市值
SKHYB _以太坊ETH价格
Artificial _加密货币行情
Aave _数字货币市值
MARSCOIN _加密货币行情
EUR _比特币行情
BNB _比特币
MSTRB _BTC行情