比特币图表
行情总览
CTK

Shentu

CTK · 美元计价
$0.0903
-2.80% ≈ ￥0.59598 (-$0.00)
更新于 2026-11-03 06:20:02
← 行情列表
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0929
24H 成交量$4.66万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002301 -1.16% GMEB $24.16 -0.08% GPROB $0.95 +0.00% QNTB $31.48 -7.85% BancorBNT $0.2829 -0.84% BSPB $45.48 -1.43% WENB $7.24 +1.26% Cookie $0.00797 -1.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
307 COMP COMPCompound $20.1 $20.61 $19.76$45.54万 $1.95亿 -1.23%
102 NOM NOMNomina $0.001592 $0.001735 $0.001496$236.74万 $458.20万 5.64%
219 ZK ZKzkSync $0.01012 $0.01052 $0.01003$74.06万 $3,741.83万 -0.98%
93 MRVLB MRVLBMRVLB $173.9 $206.23 $168.84$290.59万 — -12.10%
251 PUNDIX PUNDIXPundi X $0.099 $0.1049 $0.0968$60.35万 $2,514.65万 -5.53%
319 GENIUS GENIUSGENIUS $0.2984 $0.3054 $0.2822$43.52万 — -0.53%
317 WBETH WBETHWrapped Beacon ETH $2500.48 $2,566.98 $2,477.41$43.77万 $86.58亿 0.05%
458 XEC XECeCash $0.00000607 $0.0000063 $0.00000599$25.30万 $1.22亿 -2.72%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1158.36 $1,284.96 $1,127.25$1.86亿 $194.17亿 -4.93%
104 STRK STRKStarknet $0.04093 $0.04391 $0.04032$233.26万 $3.15亿 -3.65%
116 PROM PROMPrometeus $5.378 $5.63 $5.34$188.97万 $9,863.44万 -4.53%
544 SKL SKLSKALE $0.00396 $0.00408 $0.00388$17.35万 $2,171.64万 -1.49%
480 LUNA LUNATerra $0.0389 $0.04 $0.0384$22.91万 $2,750.32万 -1.27%
589 RDDTB RDDTBRDDTB $91.36 $95.84 $90.72$12.93万 — -1.49%
27 XAUT XAUTTether Gold $3938.06 $3,958.71 $3,876.86$2,004.46万 $9.73亿 1.52%
255 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
498 DOLO DOLODolomite $0.02428 $0.02431 $0.02276$20.91万 $842.63万 5.11%
690 JOE JOELFJ $0.0275 $0.0285 $0.0271$2.38万 $939.50万 -2.48%
692 BRKBB BRKBBBRKBB $557.21 $557.95 $540.50$1.99万 — 2.38%

相关站点

共 40 个
MSTRB _BTC行情 RWUSD _币种排行 Holo _比特币 CRWVB _比特币 Quant _数字货币市值 Pudgy Penguins _以太坊ETH价格 BNB _比特币行情 BitTensor _比特币 1000CAT _比特币行情 SNDKB _比特币 Chainlink _比特币 Cardano _数字货币市值 MegaETH _加密货币行情 Lisk _比特币 Plasma _BTC行情 TQQQB _比特币行情 TQQQB _币种排行 Pump.fun _比特币行情 Tether Gold _币种排行 Celo _比特币行情 BNB _比特币 First Digital _加密货币行情 AMDB _比特币 TRON _数字货币市值 Ethereum _以太坊ETH价格 MRVLB _币种排行 BNCB _币种排行 Pepe _比特币行情 Holo _币种排行 USDC _BTC行情 Quant _加密货币行情 TRON _数字货币市值 BitTensor _比特币 Ethena USDe _比特币行情 Origin _数字货币市值 Caldera _比特币 XRP _数字货币市值 SNDKB _数字货币市值 Sophon _币种排行 Holo _数字货币市值