24H 最高$0.00825
24H 最低$0.00797
今日开盘$0.00822
24H 成交量$3.88万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.23 | $20.61 | $20.10 | $45.75万 | $1.99亿 | -1.61% |
| 413 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.46万 | $445.27万 | 0.72% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $65.63万 | $3,825.40万 | -1.72% |
| 103 |
MRVLBMRVLB
|
$179.19 | $206.23 | $179.03 | $222.76万 | — | -9.88% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.07万 | $2,730.69万 | -7.10% |
| 400 |
GENIUSGENIUS
|
$0.299 | $0.3054 | $0.2822 | $31.11万 | — | -0.70% |
| 292 |
WBETHWrapped Beacon ETH
|
$2515.41 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.05% |
| 389 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZECZcash
|
$1225.88 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.94% |
| 102 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.26万 | $3.32亿 | -4.33% |
| 107 |
PROMPrometeus
|
$5.406 | $5.74 | $5.34 | $201.81万 | $1.04亿 | -5.34% |
| 496 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.93万 | $2,233.01万 | -1.98% |
| 490 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.77万 | $2,833.78万 | -1.76% |
| 615 |
RDDTBRDDTB
|
$94.02 | $95.84 | $90.72 | $9.84万 | — | 0.60% |
| 27 |
XAUTTether Gold
|
$3956 | $3,958.71 | $3,873.76 | $1,798.82万 | $9.55亿 | 2.03% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 588 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 0.86% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.36% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Hashflow _比特币
LITEB _比特币
Ondo _数字货币市值
Bubblemaps _数字货币市值
牛来 _比特币行情
Pendle _比特币行情
Initia _加密货币行情
LayerZero _数字货币市值
INTCB _比特币行情
Sei _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
MARSCOIN _加密货币行情
Origin _BTC行情
NFPrompt _币种排行
GOOGLB _BTC行情
Dogecoin _比特币
Tether Gold _BTC行情
TONToken _加密货币行情
Sophon _币种排行
Haedal _数字货币市值
Arbitrum _数字货币市值
Arbitrum _数字货币市值
Sui _币种排行
LITEB _数字货币市值
SNXXB _比特币
牛来 _比特币
牛来 _加密货币行情
INTWB _以太坊ETH价格
Stellar _币种排行
USD1 _比特币行情
RedStone _以太坊ETH价格
Bitcoin Cash _币种排行
United Stables _BTC行情
MARSCOIN _以太坊ETH价格
Sei _币种排行
THORChain _加密货币行情
Bitcoin Cash _BTC行情
LayerZero _BTC行情