24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04381
24H 成交量$108.99万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.27 | $20.69 | $20.10 | $43.68万 | $1.99亿 | -1.84% |
| 433 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.39% |
| 227 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $62.18万 | $3,825.40万 | -1.81% |
| 105 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $211.27万 | — | -7.49% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.90万 | $2,730.69万 | -6.83% |
| 423 |
GENIUSGENIUS
|
$0.3011 | $0.3054 | $0.2822 | $26.58万 | — | 0.20% |
| 289 |
WBETHWrapped Beacon ETH
|
$2531.1 | $2,566.98 | $2,493.14 | $45.39万 | $87.07亿 | 0.74% |
| 380 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.67万 | $1.28亿 | -2.52% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZECZcash
|
$1255.92 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.43% |
| 102 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04132 | $223.08万 | $3.32亿 | -4.25% |
| 104 |
PROMPrometeus
|
$5.44 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.55% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 621 |
RDDTBRDDTB
|
$94.92 | $95.84 | $90.72 | $8.95万 | — | 1.77% |
| 26 |
XAUTTether Gold
|
$3949.75 | $3,955.72 | $3,873.76 | $1,713.99万 | $9.55亿 | 1.87% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.77% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 692 |
BRKBBBRKBB
|
$552.64 | $552.66 | $540.50 | $1.53万 | — | 1.78% |
相关站点
共 40 个
XRP _BTC行情
SNDKB _加密货币行情
NFPrompt _比特币行情
TONToken _比特币
Hyperliquid _数字货币市值
Aptos _比特币行情
Solana _币种排行
MUB _加密货币行情
BNB _比特币行情
Gram _以太坊ETH价格
CRWVB _币种排行
Vanar Chain _比特币行情
NFPrompt _币种排行
SNXXB _加密货币行情
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
LITEB _比特币行情
Aster _加密货币行情
NVDAB _币种排行
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
GOOGLB _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _币种排行
Gitcoin _BTC行情
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
USD1 _加密货币行情
Polkadot _比特币
EUR _数字货币市值
NFPrompt _数字货币市值
Pump.fun _BTC行情
Stellar _币种排行
TRON _币种排行
Near Protocol _比特币
MegaETH _BTC行情
BFUSD _比特币
Hedera _数字货币市值
Ethena _比特币行情
DRAMB _加密货币行情