24H 最高$0.01739
24H 最低$0.01644
今日开盘$0.01712
24H 成交量$17.41万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $39.59万 | $1.91亿 | -3.53% |
| 288 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $40.44万 | $402.75万 | -1.39% |
| 125 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $159.05万 | $3,298.38万 | -1.13% |
| 116 |
MRVLBMRVLB
|
$152.92 | $167.68 | $149.39 | $182.49万 | — | -6.53% |
| 358 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $30.13万 | $2,062.13万 | -4.86% |
| 350 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $31.04万 | $1.02亿 | -0.83% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.97 | $2,205.06 | $2,081.64 | $587.52万 | $74.92亿 | -1.75% |
| 506 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.30万 | $1.11亿 | -4.46% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 6 |
ZEC大零币
|
$905.21 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.32% |
| 78 |
STRKStarknet
|
$0.03623 | $0.038 | $0.03563 | $354.78万 | $2.84亿 | -0.19% |
| 168 |
PROMPrometeus
|
$5.058 | $5.11 | $4.96 | $94.77万 | $9,164.53万 | 0.96% |
| 409 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.06万 | $1,852.50万 | -1.48% |
| 430 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.44万 | $2,453.90万 | -2.92% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.29% |
| 32 |
XAUTTether Gold
|
$3865.93 | $3,896.00 | $3,859.00 | $1,290.42万 | $9.54亿 | -0.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 454 |
DOLODolomite
|
$0.02032 | $0.02075 | $0.01998 | $18.85万 | $739.34万 | -0.49% |
| 529 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.72万 | $864.82万 | -8.17% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |