24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0937
24H 成交量$87.76万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.18万 | $1.95亿 | -1.77% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $216.50万 | $458.20万 | 5.28% |
| 215 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $72.68万 | $3,741.83万 | -1.17% |
| 97 |
MRVLBMRVLB
|
$173.65 | $206.23 | $173.50 | $252.30万 | — | -12.17% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
| 335 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $39.65万 | — | -0.70% |
| 327 |
WBETHWrapped Beacon ETH
|
$2492.88 | $2,566.98 | $2,485.20 | $40.78万 | $86.58亿 | -0.40% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1157 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.27% |
| 102 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.0408 | $233.91万 | $3.15亿 | -4.52% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $190.21万 | $9,863.44万 | -3.95% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.74万 | $2,171.64万 | -3.22% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.29万 | $2,750.32万 | -2.27% |
| 608 |
RDDTBRDDTB
|
$92.74 | $95.84 | $90.72 | $10.76万 | — | -0.30% |
| 27 |
XAUTTether Gold
|
$3938 | $3,958.71 | $3,873.76 | $1,939.94万 | $9.73亿 | 1.60% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 578 |
DOLODolomite
|
$0.0235 | $0.02363 | $0.02276 | $12.90万 | $842.63万 | 1.60% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 692 |
BRKBBBRKBB
|
$555.27 | $556.73 | $540.50 | $1.74万 | — | 2.14% |
相关站点
共 40 个
Near Protocol _加密货币行情
BNCB _比特币
XRP _BTC行情
BEAMX _数字货币市值
ZAMA _数字货币市值
BFUSD _币种排行
Chainlink _比特币
PAX Gold _数字货币市值
QQQB _数字货币市值
Arbitrum _比特币
牛来 _加密货币行情
ZAMA _以太坊ETH价格
1000CAT _比特币
LITEB _币种排行
First Digital _加密货币行情
Zcash _BTC行情
Solana _加密货币行情
Huma Finance _数字货币市值
Arbitrum _加密货币行情
Celo _比特币行情
Holo _加密货币行情
AMDB _以太坊ETH价格
INTCB _比特币行情
Celestia _数字货币市值
Plasma _数字货币市值
Cardano _BTC行情
Stellar _以太坊ETH价格
Initia _比特币
LITEB _比特币
GOOGLB _币种排行
Pump.fun _BTC行情
Gitcoin _比特币
Gram _比特币
Pepe _数字货币市值
Ethena USDe _比特币行情
INTWB _比特币
BitTensor _BTC行情
MUB _币种排行
BitTensor _以太坊ETH价格
SKHYB _币种排行