比特币图表
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 17:15:03
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01

价格走势

相关币种行情

查看全部行情 →
Tree Capital $0.0336 -1.75% WINkLink $0.00006789 +0.82% Immutable XIMX $0.1192 -1.49% Heima $0.0923 -5.24% CortexCTXC $0.0634 -0.47% PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% NOKB $8.4 -3.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
304 COMP COMPCompound $19.86 $20.43 $19.59$46.47万 $1.95亿 -2.60%
91 NOM NOMNomina $0.001511 $0.001735 $0.00148$287.09万 $458.20万 0.73%
195 ZK ZKzkSync $0.01 $0.01042 $0.00988$81.71万 $3,741.83万 -2.06%
93 MRVLB MRVLBMRVLB $175.31 $206.23 $168.84$277.72万 — -13.23%
238 PUNDIX PUNDIXPundi X $0.0985 $0.1008 $0.0968$62.27万 $2,514.65万 -1.01%
322 GENIUS GENIUSGENIUS $0.2987 $0.3052 $0.2822$42.39万 — -1.74%
343 WBETH WBETHWrapped Beacon ETH $2507.42 $2,555.10 $2,475.01$40.44万 $86.58亿 -1.49%
503 XEC XECeCash $0.000006 $0.00000623 $0.00000595$19.41万 $1.22亿 -2.76%
150 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1134.01 $1,278.00 $1,120.03$1.83亿 $194.17亿 -9.88%
112 STRK STRKStarknet $0.04087 $0.04212 $0.04002$187.12万 $3.15亿 -2.48%
137 PROM PROMPrometeus $5.294 $5.48 $5.19$141.40万 $9,863.44万 -2.02%
585 SKL SKLSKALE $0.00389 $0.00401 $0.00383$13.32万 $2,171.64万 -1.27%
489 LUNA LUNATerra $0.0388 $0.0395 $0.0382$20.93万 $2,750.32万 -1.02%
609 RDDTB RDDTBRDDTB $90.97 $95.84 $90.19$11.16万 — -2.76%
25 XAUT XAUTTether Gold $3895.52 $3,958.71 $3,891.09$1,979.42万 $9.73亿 -0.08%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
460 DOLO DOLODolomite $0.02309 $0.02445 $0.02297$23.92万 $842.63万 -1.16%
691 JOE JOELFJ $0.0273 $0.028 $0.0271$1.91万 $939.50万 -2.15%
674 BRKBB BRKBBBRKBB $555.86 $560.44 $541.42$3.66万 — 2.45%

相关站点

共 40 个
CRCLB _比特币 Hedera _比特币 Hyperliquid _比特币 1000CAT _比特币行情 United Stables _数字货币市值 Aster _以太坊ETH价格 Quant _比特币 AAPLB _BTC行情 Aave _比特币行情 Polkadot _币种排行 KORUB _币种排行 SNDKB _数字货币市值 Worldcoin _加密货币行情 United Stables _以太坊ETH价格 Bitcoin _币种排行 Injective _BTC行情 Aptos _以太坊ETH价格 Arbitrum _BTC行情 BNCB _加密货币行情 XRP _数字货币市值 Pudgy Penguins _加密货币行情 Quant _加密货币行情 Near Protocol _比特币行情 Pendle _数字货币市值 Arbitrum _数字货币市值 Hyperliquid _币种排行 TONToken _币种排行 Celestia _数字货币市值 ZAMA _以太坊ETH价格 QQQB _币种排行 Ethena _比特币 SKHYB _比特币 Ethena _加密货币行情 RWUSD _比特币 Stellar _比特币行情 Pump.fun _BTC行情 SKHYB _以太坊ETH价格 AAPLB _比特币 Stellar _以太坊ETH价格 XRP _加密货币行情