24H 最高$286.80
24H 最低$272.80
今日开盘$282
24H 成交量$409.51万
流通市值$54.92亿
24H 涨跌额(-$6.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $48.50万 | $1.95亿 | -1.81% |
| 109 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $212.07万 | $458.20万 | 4.15% |
| 228 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $65.46万 | $3,741.83万 | -2.13% |
| 99 |
MRVLBMRVLB
|
$175.56 | $206.23 | $175.39 | $246.32万 | — | -11.28% |
| 278 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.0972 | $51.75万 | $2,514.65万 | -7.25% |
| 328 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $40.58万 | — | -0.70% |
| 316 |
WBETHWrapped Beacon ETH
|
$2496.19 | $2,566.98 | $2,485.20 | $42.43万 | $86.58亿 | -0.49% |
| 390 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1167.83 | $1,284.96 | $1,161.91 | $1.70亿 | $194.17亿 | -4.88% |
| 101 |
STRKStarknet
|
$0.04086 | $0.04391 | $0.04083 | $241.36万 | $3.15亿 | -4.96% |
| 113 |
PROMPrometeus
|
$5.419 | $5.70 | $5.34 | $195.12万 | $9,863.44万 | -3.46% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.76万 | $2,171.64万 | -3.20% |
| 512 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.26万 | $2,750.32万 | -2.77% |
| 614 |
RDDTBRDDTB
|
$93.6 | $95.84 | $90.72 | $10.53万 | — | 0.32% |
| 27 |
XAUTTether Gold
|
$3942.45 | $3,958.71 | $3,873.76 | $1,925.56万 | $9.73亿 | 1.68% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.50万 | $842.63万 | 0.39% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 692 |
BRKBBBRKBB
|
$554.95 | $555.36 | $540.50 | $1.74万 | — | 1.84% |
相关站点
共 40 个
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _币种排行
Injective _以太坊ETH价格
1000CAT _比特币
Sei _以太坊ETH价格
Bitcoin _数字货币市值
BNB _加密货币行情
CRWVB _比特币行情
Uniswap _比特币行情
Cardano _数字货币市值
MUB _比特币行情
Aster _以太坊ETH价格
QQQB _比特币行情
TRON _币种排行
Solana _比特币
Aster _加密货币行情
Avalanche _比特币行情
Pump.fun _币种排行
牛来 _数字货币市值
RWUSD _数字货币市值
RWUSD _BTC行情
Holo _币种排行
Litecoin _比特币
QQQB _数字货币市值
Pump.fun _比特币
Mitosis _加密货币行情
RWUSD _以太坊ETH价格
Stellar _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _币种排行
Aave _数字货币市值
Zcash _加密货币行情
TSLAB _数字货币市值
MSTRB _比特币
Gram _比特币
SNXXB _以太坊ETH价格
Celestia _数字货币市值
United Stables _比特币
INTWB _比特币