24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1108
24H 成交量$10.56万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.11 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.28% |
| 103 |
NOMNomina
|
$0.00158 | $0.001735 | $0.001496 | $234.61万 | $458.20万 | 4.29% |
| 214 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $76.40万 | $3,741.83万 | -2.32% |
| 94 |
MRVLBMRVLB
|
$173.3 | $206.23 | $168.84 | $284.45万 | — | -12.72% |
| 255 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.0968 | $58.49万 | $2,514.65万 | -5.71% |
| 319 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $43.62万 | — | -0.90% |
| 316 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.58% |
| 404 |
XECeCash
|
$0.00000607 | $0.00000632 | $0.00000599 | $31.81万 | $1.22亿 | -2.88% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1156.77 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.89% |
| 104 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $233.45万 | $3.15亿 | -4.76% |
| 116 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.04万 | $9,863.44万 | -5.04% |
| 537 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $17.81万 | $2,171.64万 | -2.23% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.87万 | $2,750.32万 | -1.77% |
| 592 |
RDDTBRDDTB
|
$91.29 | $95.84 | $90.72 | $12.47万 | — | -1.84% |
| 27 |
XAUTTether Gold
|
$3935.68 | $3,958.71 | $3,876.16 | $1,982.61万 | $9.73亿 | 1.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 521 |
DOLODolomite
|
$0.02382 | $0.02403 | $0.02276 | $18.76万 | $842.63万 | 2.98% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
相关站点
共 40 个
Initia _比特币行情
NFPrompt _BTC行情
Quant _数字货币市值
RWUSD _币种排行
BFUSD _BTC行情
TSLAB _数字货币市值
AMDB _BTC行情
TQQQB _币种排行
AMDB _比特币行情
NFPrompt _以太坊ETH价格
Plasma _比特币
Caldera _数字货币市值
CRWVB _加密货币行情
XRP _BTC行情
Stellar _比特币
牛来 _比特币
Sophon _加密货币行情
SNXXB _BTC行情
Gitcoin _比特币
SKHYB _比特币行情
First Digital _比特币
Solana _BTC行情
Ondo _比特币行情
MRVLB _加密货币行情
NVDAB _币种排行
INTCB _比特币行情
TRON _BTC行情
Aptos _BTC行情
Avalanche _数字货币市值
Ripple USD _比特币行情
Dogecoin _比特币行情
SNXXB _币种排行
Worldcoin _比特币
PAX Gold _数字货币市值
Celo _以太坊ETH价格
CRCLB _数字货币市值
Pendle _以太坊ETH价格
Stellar _以太坊ETH价格
Holo _BTC行情
BEAMX _以太坊ETH价格