24H 最高$103.93
24H 最低$98.84
今日开盘$98.96
24H 成交量$171.51万
流通市值—
24H 涨跌额($2.62)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 221 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $73.45万 | $3,741.83万 | -2.05% |
| 94 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $291.40万 | — | -12.63% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.58万 | $2,514.65万 | -4.89% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.36万 | — | -0.63% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.71 | $2,566.98 | $2,477.41 | $45.05万 | $86.58亿 | -0.43% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 105 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.97万 | $3.15亿 | -4.08% |
| 116 |
PROMPrometeus
|
$5.367 | $5.62 | $5.34 | $186.50万 | $9,863.44万 | -3.75% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -1.02% |
| 590 |
RDDTBRDDTB
|
$90.82 | $95.84 | $90.72 | $12.98万 | — | -1.92% |
| 27 |
XAUTTether Gold
|
$3938.89 | $3,958.71 | $3,876.86 | $2,011.37万 | $9.73亿 | 1.52% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 469 |
DOLODolomite
|
$0.02395 | $0.02445 | $0.02276 | $23.92万 | $842.63万 | 4.09% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _数字货币市值
ZAMA _BTC行情
Mitosis _加密货币行情
Hedera _以太坊ETH价格
Holo _数字货币市值
Pump.fun _BTC行情
LayerZero _币种排行
Ondo _比特币
Solana _BTC行情
AMDB _比特币行情
Holo _数字货币市值
Ethena USDe _数字货币市值
BNB _比特币行情
Huma Finance _BTC行情
CRWVB _比特币
BNB _数字货币市值
Ethena _加密货币行情
LITEB _以太坊ETH价格
Mitosis _以太坊ETH价格
XRP _比特币
Origin _加密货币行情
Celo _比特币
AAPLB _BTC行情
Stacks _BTC行情
SKHYB _比特币行情
LITEB _BTC行情
Arbitrum _币种排行
MSTRB _比特币行情
Sui _比特币
PAX Gold _比特币行情
Stacks _比特币行情
Hyperliquid _比特币
TSLAB _比特币
BFUSD _BTC行情
Uniswap _BTC行情