24H 最高$0.0446
24H 最低$0.041
今日开盘$0.0438
24H 成交量$31.47万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
| 93 |
NOMNomina
|
$0.001517 | $0.001735 | $0.00148 | $285.60万 | $458.20万 | 0.33% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 94 |
MRVLBMRVLB
|
$170.85 | $206.23 | $168.84 | $274.93万 | — | -15.39% |
| 234 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.50万 | $2,514.65万 | -2.89% |
| 325 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
| 340 |
WBETHWrapped Beacon ETH
|
$2499.99 | $2,555.10 | $2,475.01 | $40.06万 | $86.58亿 | -1.08% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.63万 | $1.22亿 | -3.39% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1136.08 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.11% |
| 113 |
STRKStarknet
|
$0.04039 | $0.04217 | $0.04002 | $189.15万 | $3.15亿 | -3.28% |
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
| 576 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.03万 | $2,171.64万 | -2.03% |
| 496 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.68万 | $2,750.32万 | -1.03% |
| 597 |
RDDTBRDDTB
|
$90.41 | $95.84 | $90.19 | $12.02万 | — | -3.10% |
| 26 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,888.10 | $1,952.34万 | $9.73亿 | 0.11% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 450 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.74万 | $842.63万 | 0.61% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 672 |
BRKBBBRKBB
|
$556.64 | $560.44 | $541.18 | $3.75万 | — | 2.53% |
相关站点
共 40 个
Initia _比特币
Dogecoin _数字货币市值
LayerZero _数字货币市值
RedStone _数字货币市值
SNDKB _比特币行情
牛来 _比特币
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _比特币
Avalanche _加密货币行情
LITEB _BTC行情
Caldera _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _比特币行情
BitTensor _比特币
Injective _以太坊ETH价格
LayerZero _BTC行情
Ethena _数字货币市值
Haedal _币种排行
Hedera _数字货币市值
Stellar _加密货币行情
AAPLB _BTC行情
Bitcoin Cash _比特币行情
AAPLB _比特币
MegaETH _以太坊ETH价格
LITEB _数字货币市值
Avalanche _加密货币行情
RWUSD _数字货币市值
Stellar _比特币行情
CRWVB _BTC行情
Gram _以太坊ETH价格
Caldera _数字货币市值
Quant _数字货币市值
BFUSD _比特币
Gram _币种排行
Origin _数字货币市值
Celestia _比特币行情
ZAMA _BTC行情
Cosmos _币种排行
Gitcoin _数字货币市值