24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06418
24H 成交量$29.71万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.97万 | $2.00亿 | -0.80% |
| 148 |
NOMNomina
|
$0.001496 | $0.001648 | $0.00148 | $110.43万 | $458.20万 | -5.68% |
| 184 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $82.15万 | $1.13亿 | 0.39% |
| 125 |
MRVLBMRVLB
|
$172.13 | $180.29 | $167.68 | $146.10万 | — | -2.83% |
| 317 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.54% |
| 557 |
GENIUSGenius
|
$0.3029 | $0.3048 | $0.2959 | $14.52万 | $1.02亿 | 1.85% |
| 372 |
WBETHWrapped Beacon ETH
|
$2544.54 | $2,557.21 | $2,475.01 | $33.24万 | $86.58亿 | 2.00% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.42万 | $1.22亿 | 0.50% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZEC大零币
|
$1216.91 | $1,229.23 | $1,120.03 | $1.81亿 | $206.82亿 | 4.27% |
| 58 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $567.60万 | $3.27亿 | 4.14% |
| 142 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $123.41万 | $9,810.02万 | -2.99% |
| 588 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.87万 | $2,437.66万 | 1.02% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.18万 | $2,815.47万 | 2.59% |
| 630 |
RDDTBRDDTB
|
$95.15 | $95.73 | $90.19 | $9.08万 | — | 1.22% |
| 22 |
XAUTTether Gold
|
$3925.86 | $3,962.60 | $3,891.09 | $1,976.54万 | $31.72亿 | -0.53% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | 0.09% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
相关站点
共 40 个
KORUB _BTC行情
AAPLB _数字货币市值
Sui _加密货币行情
TQQQB _比特币行情
以太坊 _BTC行情
Chainlink _以太坊ETH价格
Starknet _比特币行情
NFPrompt _币种排行
Solana _加密货币行情
恒星币 _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
Aave _BTC行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _币种排行
比特现金 _币种排行
牛来 _比特币
艾达币 _BTC行情
THORChain _比特币行情
PAX Gold _数字货币市值
Saga _BTC行情
应用链 _加密货币行情
Bubblemaps _比特币
比特现金 _数字货币市值
艾达币 _加密货币行情
POL _BTC行情
TQQQB _币种排行
Tether Gold _币种排行
Holo _币种排行
AAPLB _比特币行情
TQQQB _比特币行情
Ondo _BTC行情
Gram _加密货币行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
莱特币 _比特币
Gitcoin _数字货币市值
Ethena _比特币行情