24H 最高$0.3166
24H 最低$0.2903
今日开盘$0.3101
24H 成交量$56.92万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -2.61% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $260.93万 | $458.20万 | 3.30% |
| 207 |
ZKzkSync
|
$0.00989 | $0.01052 | $0.00989 | $76.84万 | $3,741.83万 | -4.81% |
| 96 |
MRVLBMRVLB
|
$173.92 | $206.23 | $168.84 | $286.56万 | — | -14.14% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -3.82% |
| 316 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.40万 | — | -1.92% |
| 323 |
WBETHWrapped Beacon ETH
|
$2492.7 | $2,566.98 | $2,477.41 | $43.39万 | $86.58亿 | -2.01% |
| 509 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.59万 | $1.22亿 | -3.53% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1136.58 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.58% |
| 108 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $227.00万 | $3.15亿 | -5.53% |
| 123 |
PROMPrometeus
|
$5.306 | $5.54 | $5.30 | $167.21万 | $9,863.44万 | -3.25% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00383 | $17.17万 | $2,171.64万 | -4.72% |
| 505 |
LUNATerra
|
$0.0384 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.28% |
| 591 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.77万 | — | -1.96% |
| 27 |
XAUTTether Gold
|
$3937.03 | $3,958.71 | $3,888.10 | $1,912.21万 | $9.73亿 | 1.16% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.97万 | $842.63万 | 1.00% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.65万 | — | 2.14% |
相关站点
共 40 个
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
Eigenlayer _币种排行
Solana _BTC行情
Tether Gold _比特币
Litecoin _比特币行情
Haedal _BTC行情
USD1 _数字货币市值
Pump.fun _数字货币市值
Aerodrome _BTC行情
Sui _比特币
Celestia _数字货币市值
BEAMX _加密货币行情
KORUB _加密货币行情
Near Protocol _币种排行
Ondo _比特币
INTWB _币种排行
Arbitrum _比特币
NVDAB _BTC行情
TQQQB _比特币行情
Internet _以太坊ETH价格
AMDB _币种排行
Stellar _BTC行情
INTCB _比特币行情
Bitcoin _比特币行情
Nomina _比特币行情
USD1 _比特币行情
Nomina _比特币
RedStone _币种排行
Tether Gold _比特币行情
Litecoin _比特币行情
USD1 _数字货币市值
TQQQB _数字货币市值
Ethena _BTC行情
Mitosis _以太坊ETH价格
Initia _以太坊ETH价格
Holo _比特币行情
NFPrompt _比特币
EUR _币种排行
Cardano _比特币行情