24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COMPCompound
|
$20.32 | $20.71 | $20.10 | $43.04万 | $1.99亿 | -1.79% |
| 435 |
NOMNomina
|
$0.001538 | $0.001552 | $0.001496 | $25.43万 | $445.27万 | -0.58% |
| 227 |
ZKzkSync
|
$0.01029 | $0.01055 | $0.01013 | $60.78万 | $3,825.40万 | -2.46% |
| 105 |
MRVLBMRVLB
|
$186.25 | $206.23 | $182.49 | $209.33万 | — | -6.25% |
| 266 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $49.94万 | $2,730.69万 | -6.71% |
| 423 |
GENIUSGENIUS
|
$0.301 | $0.3054 | $0.2822 | $26.82万 | — | 0.30% |
| 288 |
WBETHWrapped Beacon ETH
|
$2535.45 | $2,566.98 | $2,493.14 | $45.22万 | $87.07亿 | 0.85% |
| 378 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.87万 | $1.28亿 | -2.82% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZECZcash
|
$1261.19 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.91% |
| 101 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04132 | $223.51万 | $3.32亿 | -4.31% |
| 104 |
PROMPrometeus
|
$5.389 | $5.74 | $5.34 | $217.60万 | $1.04亿 | -4.84% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.00万 | $2,233.01万 | -1.49% |
| 473 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.26万 | $2,833.78万 | -2.24% |
| 622 |
RDDTBRDDTB
|
$95.12 | $95.40 | $90.72 | $8.81万 | — | 1.98% |
| 26 |
XAUTTether Gold
|
$3944 | $3,955.72 | $3,873.76 | $1,686.25万 | $9.55亿 | 1.73% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02351 | $0.02363 | $0.02276 | $11.18万 | $838.43万 | 0.64% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 693 |
BRKBBBRKBB
|
$551.81 | $551.96 | $540.50 | $1.38万 | — | 1.35% |
相关站点
共 40 个
DRAMB _加密货币行情
Dogecoin _以太坊ETH价格
SOXLB _币种排行
DRAMB _比特币
Injective _数字货币市值
MUB _币种排行
Ethena USDe _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _加密货币行情
CRCLB _币种排行
SNDKB _BTC行情
Solana _比特币行情
Ethereum _BTC行情
牛来 _币种排行
TONToken _比特币行情
Plasma _数字货币市值
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
LITEB _加密货币行情
Solv Protocol _币种排行
TONToken _币种排行
MSTRB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
Gitcoin _币种排行
LayerZero _BTC行情
Sui _币种排行
INTCB _数字货币市值
Huma Finance _比特币行情
TSLAB _比特币
Sophon _以太坊ETH价格
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Stellar _比特币行情
SKHYB _币种排行
INTCB _加密货币行情
Ethereum _BTC行情
RedStone _以太坊ETH价格
ZAMA _数字货币市值
SOXLB _以太坊ETH价格