24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.83万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.69万 | $1.95亿 | -1.87% |
| 106 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $230.14万 | $458.20万 | 6.14% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.85万 | $3,741.83万 | -2.32% |
| 95 |
MRVLBMRVLB
|
$171.5 | $206.23 | $168.84 | $271.95万 | — | -13.40% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.57% |
| 322 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $42.55万 | — | -1.00% |
| 312 |
WBETHWrapped Beacon ETH
|
$2490.47 | $2,566.98 | $2,477.41 | $44.06万 | $86.58亿 | -0.68% |
| 395 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.03万 | $1.22亿 | -4.29% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1143.11 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.26% |
| 103 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04032 | $235.44万 | $3.15亿 | -5.78% |
| 115 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.64万 | $9,863.44万 | -5.07% |
| 527 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.09万 | $2,171.64万 | -2.24% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.57万 | $2,750.32万 | -2.03% |
| 591 |
RDDTBRDDTB
|
$90.95 | $95.84 | $90.72 | $12.13万 | — | -2.14% |
| 27 |
XAUTTether Gold
|
$3933.85 | $3,958.71 | $3,876.11 | $1,941.07万 | $9.73亿 | 1.49% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 544 |
DOLODolomite
|
$0.02359 | $0.02403 | $0.02276 | $16.99万 | $842.63万 | 2.03% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 692 |
BRKBBBRKBB
|
$555.66 | $557.46 | $540.50 | $1.89万 | — | 2.03% |
相关站点
共 40 个
Gram _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _币种排行
USDC _以太坊ETH价格
Cardano _数字货币市值
Filecoin _比特币
Avalanche _数字货币市值
USDC _数字货币市值
GOOGLB _比特币
Polkadot _加密货币行情
DRAMB _BTC行情
牛来 _以太坊ETH价格
Aave _币种排行
Worldcoin _比特币
Aerodrome _币种排行
Bitcoin _币种排行
ZAMA _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _BTC行情
Avalanche _比特币行情
MSTRB _币种排行
Lisk _加密货币行情
Ethena _加密货币行情
Holo _币种排行
DRAMB _比特币行情
Artificial _比特币
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Celo _比特币行情
AMDB _比特币行情
United Stables _币种排行
SNXXB _数字货币市值
BNCB _BTC行情
Celestia _比特币
TRON _加密货币行情
Caldera _BTC行情
Holo _比特币行情
QQQB _比特币
INTWB _以太坊ETH价格
GOOGLB _币种排行