24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1578.63
24H 成交量$10.66万
流通市值—
24H 涨跌额(-$45.04)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.46万 | $1.95亿 | -1.62% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $232.95万 | $458.20万 | 4.28% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $76.40万 | $3,741.83万 | -2.61% |
| 94 |
MRVLBMRVLB
|
$172.14 | $206.23 | $168.84 | $283.85万 | — | -13.25% |
| 255 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.0968 | $57.92万 | $2,514.65万 | -6.48% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.56万 | — | -0.97% |
| 317 |
WBETHWrapped Beacon ETH
|
$2495.27 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.68% |
| 401 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.06万 | $1.22亿 | -3.67% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1150.97 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -7.03% |
| 103 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $233.34万 | $3.15亿 | -5.25% |
| 116 |
PROMPrometeus
|
$5.4 | $5.69 | $5.34 | $186.87万 | $9,863.44万 | -4.39% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.86万 | $2,171.64万 | -2.49% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.87万 | $2,750.32万 | -2.03% |
| 589 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $12.50万 | — | -1.99% |
| 27 |
XAUTTether Gold
|
$3934.54 | $3,958.71 | $3,876.13 | $1,980.47万 | $9.73亿 | 1.51% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 521 |
DOLODolomite
|
$0.02366 | $0.02403 | $0.02276 | $18.74万 | $842.63万 | 2.29% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BNCB _数字货币市值
PAX Gold _比特币行情
Dogecoin _比特币
Ethena USDe _比特币
THORChain _加密货币行情
QQQB _加密货币行情
Tether Gold _BTC行情
Avalanche _BTC行情
Gitcoin _BTC行情
Holo _BTC行情
INTWB _比特币行情
CRWVB _BTC行情
Cardano _数字货币市值
THORChain _加密货币行情
BitTensor _数字货币市值
Origin _BTC行情
ZAMA _比特币
SKHYB _BTC行情
Stacks _比特币行情
INTCB _币种排行
MARSCOIN _币种排行
Uniswap _币种排行
Initia _比特币
Hyperliquid _数字货币市值
Lisk _BTC行情
United Stables _比特币
BNB _加密货币行情
MUB _比特币
Worldcoin _比特币行情
Aerodrome _数字货币市值
Eigenlayer _比特币
USDC _数字货币市值
Celestia _BTC行情
NFPrompt _以太坊ETH价格
BNCB _数字货币市值
USDC _比特币
First Digital _以太坊ETH价格
MRVLB _数字货币市值
Uniswap _BTC行情