24H 最高$239.10
24H 最低$229.42
今日开盘$230.26
24H 成交量$5.72万
流通市值—
24H 涨跌额($6.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.25 | $20.69 | $20.10 | $44.51万 | $1.99亿 | -2.03% |
| 440 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.32万 | $445.27万 | -0.58% |
| 224 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $63.63万 | $3,825.40万 | -1.71% |
| 105 |
MRVLBMRVLB
|
$184.23 | $206.23 | $182.49 | $212.34万 | — | -7.31% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0978 | $50.25万 | $2,730.69万 | -6.92% |
| 428 |
GENIUSGENIUS
|
$0.3007 | $0.3054 | $0.2822 | $26.45万 | — | 0.23% |
| 285 |
WBETHWrapped Beacon ETH
|
$2524.16 | $2,566.98 | $2,493.14 | $46.34万 | $87.07亿 | 0.43% |
| 385 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.56万 | $1.28亿 | -2.99% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZECZcash
|
$1257.5 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.68% |
| 101 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04106 | $228.44万 | $3.32亿 | -4.29% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.22万 | $1.04亿 | -3.04% |
| 492 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.63万 | $2,833.78万 | -1.75% |
| 622 |
RDDTBRDDTB
|
$94.22 | $95.84 | $90.72 | $8.99万 | — | 1.06% |
| 26 |
XAUTTether Gold
|
$3946.29 | $3,955.72 | $3,873.76 | $1,738.44万 | $9.55亿 | 1.79% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.69% |
| 681 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.82% |
| 692 |
BRKBBBRKBB
|
$550.87 | $552.66 | $540.50 | $1.55万 | — | 1.24% |
相关站点
共 40 个
BFUSD _币种排行
MSTRB _BTC行情
DRAMB _加密货币行情
Ondo _币种排行
Sei _比特币行情
Sophon _币种排行
ZAMA _BTC行情
Dogecoin _BTC行情
Ethena USDe _加密货币行情
Tether Gold _比特币行情
INTWB _加密货币行情
Polkadot _加密货币行情
Pepe _BTC行情
BEAMX _比特币
Gram _加密货币行情
Quant _比特币行情
PAX Gold _数字货币市值
Tether Gold _币种排行
RedStone _比特币
BNCB _BTC行情
First Digital _加密货币行情
Zcash _比特币
MUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _比特币行情
Filecoin _比特币
Ethena _币种排行
Aptos _比特币
ZAMA _加密货币行情
Ethena USDe _币种排行
Sei _比特币
NVDAB _币种排行
Solana _比特币
SOXLB _BTC行情
CRCLB _BTC行情
BNB _比特币行情
Litecoin _数字货币市值
Near Protocol _币种排行
MSTRB _比特币行情