24H 最高$400.37
24H 最低$373.73
今日开盘$396.09
24H 成交量$11.54万
流通市值—
24H 涨跌额(-$17.06)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.03万 | $1.95亿 | -1.82% |
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 223 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $71.02万 | $3,741.83万 | -3.56% |
| 94 |
MRVLBMRVLB
|
$173.89 | $206.23 | $168.84 | $295.03万 | — | -13.47% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,514.65万 | -4.34% |
| 315 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $44.24万 | — | -0.96% |
| 317 |
WBETHWrapped Beacon ETH
|
$2506.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.67% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 104 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $232.55万 | $3.15亿 | -4.44% |
| 120 |
PROMPrometeus
|
$5.4 | $5.59 | $5.34 | $174.55万 | $9,863.44万 | -2.76% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 494 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -1.77% |
| 593 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.85万 | — | -2.39% |
| 28 |
XAUTTether Gold
|
$3943.7 | $3,958.71 | $3,888.10 | $1,920.46万 | $9.73亿 | 1.16% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 678 |
BRKBBBRKBB
|
$556.22 | $558.49 | $540.50 | $3.68万 | — | 2.53% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Solana _比特币
PAX Gold _比特币
CRWVB _以太坊ETH价格
CRCLB _比特币
牛来 _数字货币市值
Ethena _加密货币行情
Aster _BTC行情
Pump.fun _加密货币行情
MUB _比特币
RWUSD _加密货币行情
Sui _加密货币行情
GOOGLB _数字货币市值
BFUSD _币种排行
NVDAB _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
Hedera _数字货币市值
BFUSD _数字货币市值
Ethereum _数字货币市值
Celestia _币种排行
Mitosis _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
Internet _加密货币行情
USDC _BTC行情
Polkadot _比特币
BNCB _BTC行情
Filecoin _比特币行情
USD1 _数字货币市值
Solana _加密货币行情
AAPLB _以太坊ETH价格
NFPrompt _加密货币行情
Aave _比特币行情
XRP _数字货币市值
INTCB _以太坊ETH价格
USD1 _数字货币市值
Hedera _加密货币行情
Arbitrum _数字货币市值