24H 最高$0.00597
24H 最低$0.00549
今日开盘$0.00572
24H 成交量$133.33万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$20 | $20.61 | $19.91 | $50.06万 | $1.95亿 | -1.91% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
| 214 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $73.73万 | $3,741.83万 | -1.36% |
| 95 |
MRVLBMRVLB
|
$173.96 | $206.23 | $172.98 | $255.12万 | — | -12.02% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.16% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.72万 | — | -0.87% |
| 329 |
WBETHWrapped Beacon ETH
|
$2495.29 | $2,566.98 | $2,485.20 | $40.76万 | $86.58亿 | -0.39% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 103 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.0407 | $235.36万 | $3.15亿 | -4.60% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $189.36万 | $9,863.44万 | -4.11% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
| 511 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.47万 | $2,750.32万 | -2.27% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 27 |
XAUTTether Gold
|
$3936.73 | $3,958.71 | $3,873.76 | $1,972.51万 | $9.73亿 | 1.58% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $13.01万 | $842.63万 | 1.51% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
相关站点
共 40 个
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
CRCLB _以太坊ETH价格
USDC _币种排行
Chainlink _加密货币行情
First Digital _BTC行情
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
Injective _比特币
Artificial _BTC行情
Aptos _比特币行情
BitTensor _数字货币市值
BitTensor _比特币
Filecoin _比特币
Aptos _数字货币市值
USD1 _BTC行情
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
Filecoin _比特币
TONToken _加密货币行情
Aster _比特币
BFUSD _币种排行
SNXXB _比特币
Official _比特币行情
Gitcoin _币种排行
Plasma _加密货币行情
TSLAB _以太坊ETH价格
SOXLB _加密货币行情
Worldcoin _数字货币市值
Sui _比特币行情
Gram _币种排行
MUB _币种排行
牛来 _比特币行情
United Stables _加密货币行情
Internet _以太坊ETH价格
Internet _BTC行情
GOOGLB _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _比特币行情