比特币图表
行情总览
AIXBT

aixbt by Virtuals

AIXBT · 美元计价
$0.01585
-4.40% ≈ ￥0.10461 (-$0.00)
更新于 2026-11-03 09:10:02
← 行情列表
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01658
24H 成交量$22.11万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.113 -5.76% Hamster KombatHMSTR $0.0001344 -3.10% Chainbase $0.078 -1.14% EDU Coin $0.0515 -4.28% Alien WorldsTLM $0.001106 -3.66% MultiversX (Elrond)EGLD $3.32 -3.07% Orchid ProtocolOXT $0.0094 -5.05% Brevis $0.0793 -2.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 COMP COMPCompound $19.99 $20.61 $19.76$42.92万 $1.95亿 -2.15%
102 NOM NOMNomina $0.001619 $0.001735 $0.001496$248.63万 $458.20万 6.09%
223 ZK ZKzkSync $0.01001 $0.01052 $0.01$70.91万 $3,741.83万 -4.03%
94 MRVLB MRVLBMRVLB $174.67 $206.23 $168.84$295.58万 — -13.97%
229 PUNDIX PUNDIXPundi X $0.0993 $0.1043 $0.0968$66.79万 $2,514.65万 -4.79%
316 GENIUS GENIUSGENIUS $0.2982 $0.3054 $0.2822$44.24万 — -1.19%
318 WBETH WBETHWrapped Beacon ETH $2507.2 $2,566.98 $2,477.41$43.94万 $86.58亿 -0.99%
537 XEC XECeCash $0.00000605 $0.00000629 $0.00000599$17.81万 $1.22亿 -3.82%
157 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1153.5 $1,284.96 $1,126.25$1.99亿 $194.17亿 -6.90%
104 STRK STRKStarknet $0.04059 $0.04391 $0.04032$232.39万 $3.15亿 -5.01%
120 PROM PROMPrometeus $5.395 $5.59 $5.34$174.16万 $9,863.44万 -2.76%
550 SKL SKLSKALE $0.00392 $0.00408 $0.00388$16.78万 $2,171.64万 -3.21%
501 LUNA LUNATerra $0.0389 $0.04 $0.0384$20.34万 $2,750.32万 -2.51%
592 RDDTB RDDTBRDDTB $91.19 $95.84 $90.72$12.81万 — -2.53%
28 XAUT XAUTTether Gold $3939.76 $3,958.71 $3,888.10$1,909.67万 $9.73亿 0.92%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
445 DOLO DOLODolomite $0.02336 $0.02445 $0.02276$26.32万 $842.63万 0.17%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.10万 $939.50万 -3.18%
678 BRKBB BRKBBBRKBB $553.5 $558.49 $540.50$3.69万 — 2.03%

相关站点

共 40 个
SNXXB _数字货币市值 BFUSD _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 NFPrompt _比特币 Sui _比特币行情 Hyperliquid _比特币行情 Pump.fun _比特币 Haedal _BTC行情 Ripple USD _币种排行 Gitcoin _比特币 XRP _比特币行情 GOOGLB _币种排行 RWUSD _数字货币市值 PAX Gold _BTC行情 Gram _BTC行情 Ethereum _比特币行情 USD1 _比特币行情 MRVLB _以太坊ETH价格 PAX Gold _比特币 SNXXB _数字货币市值 ZAMA _比特币行情 Lisk _比特币 Aerodrome _加密货币行情 Pump.fun _数字货币市值 Aster _比特币行情 USDC _BTC行情 Aerodrome _比特币 THORChain _币种排行 Tether Gold _币种排行 AAPLB _数字货币市值 BEAMX _币种排行 BEAMX _币种排行 ZAMA _数字货币市值 TSLAB _加密货币行情 Ethereum _以太坊ETH价格 Dogecoin _加密货币行情 Uniswap _币种排行 Injective _币种排行 Holo _币种排行 Avalanche _比特币行情