24H 最高$348.11
24H 最低$323.48
今日开盘$344.71
24H 成交量$293.66万
流通市值—
24H 涨跌额(-$17.51)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 221 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $73.45万 | $3,741.83万 | -2.05% |
| 94 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $291.40万 | — | -12.63% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.58万 | $2,514.65万 | -4.89% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.36万 | — | -0.63% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.71 | $2,566.98 | $2,477.41 | $45.05万 | $86.58亿 | -0.43% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 105 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.97万 | $3.15亿 | -4.08% |
| 116 |
PROMPrometeus
|
$5.367 | $5.62 | $5.34 | $186.50万 | $9,863.44万 | -3.75% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -1.02% |
| 590 |
RDDTBRDDTB
|
$90.82 | $95.84 | $90.72 | $12.98万 | — | -1.92% |
| 27 |
XAUTTether Gold
|
$3938.89 | $3,958.71 | $3,876.86 | $2,011.37万 | $9.73亿 | 1.52% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 469 |
DOLODolomite
|
$0.02395 | $0.02445 | $0.02276 | $23.92万 | $842.63万 | 4.09% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _比特币行情
GOOGLB _BTC行情
Chainlink _以太坊ETH价格
AMDB _比特币
Polkadot _比特币
Celestia _数字货币市值
MegaETH _数字货币市值
ZAMA _数字货币市值
Pepe _以太坊ETH价格
Pepe _币种排行
MegaETH _币种排行
Pendle _加密货币行情
Stacks _以太坊ETH价格
TQQQB _以太坊ETH价格
Haedal _比特币行情
RWUSD _以太坊ETH价格
Solana _币种排行
INTCB _BTC行情
Celo _币种排行
INTWB _数字货币市值
Zcash _加密货币行情
MUB _加密货币行情
Sophon _BTC行情
SOXLB _币种排行
Bitcoin Cash _BTC行情
MUB _加密货币行情
Avalanche _比特币
Holo _加密货币行情
MARSCOIN _比特币
Eigenlayer _BTC行情
Aave _数字货币市值
Initia _比特币
CRWVB _币种排行
MUB _BTC行情
TQQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行